일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,355	70	+ 3.06%	298,723	693
11.11	2,285	35	- 1.51%	336,175	774
11.10	2,320	45	+ 1.98%	289,414	670
11.07	2,275	25	- 1.09%	994,960	2,340
11.06	2,300	15	- 0.65%	319,940	737
11.05	2,315	55	- 2.32%	679,889	1,563
11.04	2,370	60	- 2.47%	733,613	1,754
11.03	2,430	165	- 6.36%	1,753,867	4,380
10.31	2,595	205	- 7.32%	2,962,270	7,760
10.30	2,800	305	+ 12.22%	25,451,322	73,439