일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,020	25	+ 0.84%	2,207,734	6,640
07.09	2,995	150	+ 5.27%	8,471,025	25,586
07.08	2,845	60	+ 2.15%	683,096	1,942
07.07	2,785	80	+ 2.96%	349,423	964
07.04	2,705	65	- 2.35%	552,398	1,521
07.03	2,770	40	- 1.42%	954,633	2,663
07.02	2,810	5	+ 0.18%	3,807,180	10,993
07.01	2,805	10	- 0.36%	927,575	2,596
06.30	2,815	35	+ 1.26%	6,281,045	18,202
06.27	2,780	50	- 1.77%	861,177	2,393