일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,872	7	- 0.37%	83,733	156
04.21	1,879	0	0.00%	102,975	191
04.20	1,879	21	- 1.11%	182,108	346
04.17	1,900	4	- 0.21%	93,176	177
04.16	1,904	45	+ 2.42%	182,560	346
04.15	1,859	13	+ 0.70%	154,628	286
04.14	1,846	9	+ 0.49%	96,336	178
04.13	1,837	0	0.00%	45,788	84
04.10	1,837	54	+ 3.03%	113,552	206
04.09	1,783	1	- 0.06%	116,826	209