일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,758	62	- 3.41%	196,677	349
05.15	1,820	23	- 1.25%	359,098	660
05.14	1,843	17	+ 0.93%	177,529	325
05.13	1,826	33	- 1.78%	182,899	338
05.12	1,859	71	- 3.68%	495,442	937
05.11	1,930	38	- 1.93%	728,739	1,447
05.08	1,968	49	+ 2.55%	2,172,862	4,451
05.07	1,919	7	- 0.36%	271,143	523
05.06	1,926	68	- 3.41%	356,844	694
05.04	1,994	11	- 0.55%	336,825	678