일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,215	22	+ 1.84%	60,117	74
10.15	1,193	49	- 3.95%	154,039	185
10.14	1,242	12	+ 0.98%	38,828	48
10.13	1,230	32	- 2.54%	70,566	86
10.12	1,262	41	- 3.15%	63,180	81
10.08	1,303	4	- 0.31%	20,505	27
10.07	1,307	21	+ 1.63%	103,756	136
10.06	1,286	7	+ 0.55%	44,009	56
10.02	1,279	4	+ 0.31%	48,492	62
10.01	1,275	14	+ 1.11%	38,221	49