일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,740	19	- 1.08%	166,968	294
04.06	1,759	24	- 1.35%	113,249	199
04.03	1,783	29	+ 1.65%	48,507	86
04.02	1,754	69	- 3.79%	142,878	253
04.01	1,823	62	+ 3.52%	101,707	185
03.31	1,761	41	- 2.28%	108,010	192
03.30	1,802	45	- 2.44%	150,569	269
03.27	1,847	36	+ 1.99%	141,060	257
03.26	1,811	50	- 2.69%	65,299	119
03.25	1,861	24	+ 1.31%	45,869	85