일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,375	25	- 1.04%	1,411,014	3,437
11.20	2,400	90	+ 3.90%	705,386	1,689
11.19	2,310	40	+ 1.76%	1,353,368	3,187
11.18	2,270	45	- 1.94%	216,496	495
11.17	2,315	10	+ 0.43%	144,167	331
11.14	2,305	25	- 1.07%	227,580	531
11.13	2,330	25	- 1.06%	142,795	335
11.12	2,355	70	+ 3.06%	298,723	693
11.11	2,285	35	- 1.51%	336,175	774
11.10	2,320	45	+ 1.98%	289,414	670