일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,871	5	+ 0.27%	64,875	121
03.11	1,866	9	+ 0.49%	103,663	195
03.10	1,857	81	+ 4.56%	106,937	197
03.09	1,776	142	- 7.40%	196,602	350
03.06	1,918	20	+ 1.05%	101,260	194
03.05	1,898	158	+ 9.08%	289,159	537
03.04	1,740	214	- 10.95%	448,636	814
03.03	1,954	101	- 4.92%	513,523	1,023
02.27	2,055	65	- 3.07%	296,969	618
02.26	2,120	25	- 1.17%	253,754	544