일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,261	17	- 1.33%	39,601	50
09.29	1,278	10	- 0.78%	51,489	65
09.28	1,288	0	0.00%	44,467	57
09.23	1,288	14	- 1.08%	78,933	102
09.22	1,302	17	- 1.29%	89,666	117
09.21	1,319	41	- 3.02%	93,925	125
09.18	1,360	1	- 0.07%	111,891	152
09.17	1,361	17	+ 1.27%	285,077	398
09.16	1,344	18	+ 1.36%	114,209	152
09.15	1,326	14	- 1.05%	48,594	65