일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,362	27	- 1.94%	92,381	128
07.01	1,389	42	+ 3.12%	75,131	103
06.30	1,347	4	+ 0.30%	45,020	61
06.29	1,343	150	+ 12.57%	176,231	229
06.26	1,193	76	- 5.99%	166,043	202
06.25	1,269	7	+ 0.56%	94,884	121
06.24	1,262	3	- 0.24%	78,417	101
06.23	1,265	118	- 8.53%	149,929	195
06.22	1,383	8	- 0.58%	94,000	128
06.19	1,391	63	- 4.33%	221,938	309