일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,860	10	- 0.35%	489,079	1,410
09.18	2,870	60	+ 2.14%	1,799,008	5,228
09.17	2,810	40	+ 1.44%	414,292	1,160
09.16	2,770	25	- 0.89%	160,787	446
09.15	2,795	15	- 0.53%	245,107	683
09.12	2,810	45	+ 1.63%	209,100	586
09.11	2,765	20	- 0.72%	161,289	449
09.10	2,785	5	- 0.18%	144,308	400
09.09	2,790	50	+ 1.83%	281,557	785
09.08	2,740	75	+ 2.81%	275,164	750