일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,314	34	+ 2.66%	72,667	95
07.30	1,280	1	+ 0.08%	142,058	179
07.29	1,279	78	- 5.75%	185,246	242
07.28	1,357	35	- 2.51%	132,186	177
07.27	1,392	2	+ 0.14%	52,388	73
07.24	1,390	5	- 0.36%	50,356	69
07.23	1,395	47	+ 3.49%	45,171	61
07.22	1,348	15	- 1.10%	58,508	79
07.21	1,363	9	+ 0.67%	92,300	124
07.20	1,354	26	- 1.88%	52,478	72