일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,630	70	- 2.59%	443,073	1,154
10.02	2,700	0	0.00%	271,114	731
10.01	2,700	115	- 4.09%	372,293	1,020
09.30	2,815	15	- 0.53%	367,120	1,040
09.29	2,830	100	+ 3.66%	389,361	1,085
09.26	2,730	50	- 1.80%	331,129	919
09.25	2,780	35	- 1.24%	212,531	593
09.24	2,815	0	0.00%	320,223	908
09.23	2,815	55	- 1.92%	383,169	1,079
09.22	2,870	10	+ 0.35%	846,673	2,481