일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,509	4	- 0.26%	91,249	138
08.13	1,513	66	- 4.18%	248,361	385
08.12	1,579	37	+ 2.40%	1,879,038	3,084
08.11	1,542	12	+ 0.78%	1,276,328	2,036
08.10	1,530	40	+ 2.69%	162,003	248
08.07	1,490	6	+ 0.40%	120,171	178
08.06	1,484	97	+ 6.99%	161,604	233
08.05	1,387	23	+ 1.69%	61,227	85
08.04	1,364	61	+ 4.68%	96,936	130
08.03	1,303	11	- 0.84%	42,781	56