일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,754	69	- 3.79%	142,878	253
04.01	1,823	62	+ 3.52%	101,707	185
03.31	1,761	41	- 2.28%	108,010	192
03.30	1,802	45	- 2.44%	150,569	269
03.27	1,847	36	+ 1.99%	141,060	257
03.26	1,811	50	- 2.69%	65,299	119
03.25	1,861	24	+ 1.31%	45,869	85
03.24	1,837	42	+ 2.34%	93,627	170
03.23	1,795	91	- 4.83%	88,768	162
03.20	1,886	35	+ 1.89%	127,979	242