일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,685	5	+ 0.19%	172,201	462
08.21	2,680	10	+ 0.38%	284,717	762
08.20	2,670	10	+ 0.38%	367,118	961
08.19	2,660	15	- 0.56%	252,975	670
08.18	2,675	25	- 0.93%	182,773	488
08.14	2,700	10	+ 0.37%	170,381	460
08.13	2,690	50	- 1.83%	379,089	1,021
08.12	2,740	50	- 1.79%	531,567	1,473
08.11	2,790	100	- 3.46%	735,480	2,065
08.08	2,890	0	0.00%	742,635	2,141