| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 3,660 | 255 | + 7.49% | 29,496,468 | 117,148 |
| 05.23 | 3,405 | 35 | + 1.04% | 1,223,302 | 4,111 |
| 05.22 | 3,370 | 90 | - 2.60% | 1,957,265 | 6,809 |
| 05.21 | 3,460 | 180 | + 5.49% | 11,864,711 | 42,342 |
| 05.20 | 3,280 | 50 | - 1.50% | 1,216,566 | 4,061 |
| 05.17 | 3,330 | 300 | - 8.26% | 3,015,814 | 10,471 |
| 05.16 | 3,630 | 420 | + 13.08% | 22,650,779 | 82,260 |
| 05.14 | 3,210 | 5 | + 0.16% | 1,041,068 | 3,368 |
| 05.13 | 3,205 | 25 | - 0.77% | 3,169,976 | 10,436 |
| 05.10 | 3,230 | 100 | + 3.20% | 8,865,603 | 29,108 |