일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,295	15	+ 0.66%	114,019	261
12.11	2,280	10	+ 0.44%	158,453	364
12.10	2,270	30	- 1.30%	113,059	257
12.09	2,300	5	- 0.22%	106,987	245
12.08	2,305	0	0.00%	105,413	244
12.05	2,305	15	+ 0.66%	112,171	258
12.04	2,290	35	- 1.51%	173,593	400
12.03	2,325	15	- 0.64%	174,718	406
12.02	2,340	15	+ 0.65%	160,710	374
12.01	2,325	40	- 1.69%	209,010	495