일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,886	35	+ 1.89%	127,979	242
03.19	1,851	34	- 1.80%	60,112	112
03.18	1,885	2	+ 0.11%	59,358	112
03.17	1,883	29	+ 1.56%	68,915	129
03.16	1,854	30	- 1.59%	123,547	230
03.13	1,884	13	+ 0.70%	70,510	133
03.12	1,871	5	+ 0.27%	64,875	121
03.11	1,866	9	+ 0.49%	103,663	195
03.10	1,857	81	+ 4.56%	106,937	197
03.09	1,776	142	- 7.40%	196,602	350