일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,380	4	+ 0.29%	45,091	62
07.15	1,376	11	+ 0.81%	76,660	106
07.14	1,365	27	- 1.94%	76,303	103
07.13	1,392	25	- 1.76%	74,318	104
07.10	1,417	18	+ 1.29%	97,100	137
07.09	1,399	19	+ 1.38%	69,652	94
07.08	1,380	26	+ 1.92%	250,761	347
07.07	1,354	30	- 2.17%	75,746	106
07.06	1,384	15	+ 1.10%	47,880	66
07.03	1,369	7	+ 0.51%	57,975	78