일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	27,550	200	+ 0.73%	47,233	1,302
11.25	27,350	750	- 2.67%	68,762	1,904
11.24	28,100	150	+ 0.54%	84,607	2,381
11.21	27,950	50	+ 0.18%	61,280	1,708
11.20	27,900	250	- 0.89%	69,870	1,974
11.19	28,150	150	- 0.53%	88,197	2,499
11.18	28,300	450	+ 1.62%	258,499	7,455
11.17	27,850	150	+ 0.54%	88,597	2,480
11.14	27,700	50	- 0.18%	74,279	2,058
11.13	27,750	0	0.00%	86,126	2,395