일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,950	300	- 1.03%	58,582	1,702
08.06	29,250	250	+ 0.86%	42,768	1,249
08.05	29,000	0	0.00%	74,503	2,174
08.04	29,000	150	- 0.52%	90,477	2,632
08.01	29,150	650	- 2.18%	141,744	4,124
07.31	29,800	0	0.00%	90,132	2,685
07.30	29,800	100	- 0.33%	103,870	3,088
07.29	29,900	200	- 0.66%	146,483	4,366
07.28	30,100	800	- 2.59%	115,969	3,530
07.25	30,900	300	- 0.96%	87,721	2,708