일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,650	700	- 2.76%	118,145	2,938
05.08	25,350	150	+ 0.60%	85,294	2,150
05.07	25,200	100	+ 0.40%	121,772	3,056
05.06	25,100	1,100	- 4.20%	170,937	4,329
05.04	26,200	500	- 1.87%	86,543	2,283
04.30	26,700	150	+ 0.57%	58,484	1,555
04.29	26,550	0	0.00%	67,601	1,803
04.28	26,550	50	+ 0.19%	69,078	1,836
04.27	26,500	50	- 0.19%	100,396	2,661
04.24	26,550	200	- 0.75%	59,713	1,589