일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,200	650	+ 2.45%	45,323	1,236
08.21	26,550	50	+ 0.19%	51,284	1,366
08.20	26,500	200	- 0.75%	96,346	2,534
08.19	26,700	450	- 1.66%	79,174	2,116
08.18	27,150	100	- 0.37%	46,385	1,265
08.14	27,250	750	- 2.68%	105,998	2,911
08.13	28,000	150	- 0.53%	62,736	1,756
08.12	28,150	500	- 1.75%	65,195	1,854
08.11	28,650	100	- 0.35%	43,822	1,257
08.08	28,750	200	- 0.69%	87,127	2,514