일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,800	100	- 0.32%	175,591	5,457
07.09	30,900	600	+ 1.98%	138,303	4,263
07.08	30,300	100	+ 0.33%	78,499	2,366
07.07	30,200	850	+ 2.90%	99,313	2,983
07.04	29,350	850	- 2.82%	144,167	4,330
07.03	30,200	200	- 0.66%	124,529	3,759
07.02	30,400	500	+ 1.67%	168,090	5,059
07.01	29,900	1,500	+ 5.28%	317,107	9,533
06.30	28,400	250	+ 0.89%	146,415	4,140
06.27	28,150	850	- 2.93%	130,820	3,711