일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,200	1,050	- 3.85%	131,623	3,476
10.02	27,250	250	+ 0.93%	86,919	2,368
10.01	27,000	100	+ 0.37%	41,393	1,123
09.30	26,900	100	- 0.37%	43,390	1,172
09.29	27,000	100	- 0.37%	41,763	1,135
09.26	27,100	400	- 1.46%	62,584	1,694
09.25	27,500	300	+ 1.10%	59,816	1,647
09.24	27,200	100	- 0.37%	66,923	1,815
09.23	27,300	700	- 2.50%	65,890	1,807
09.22	28,000	350	- 1.24%	68,446	1,930