일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	25,550	300	+ 1.19%	131,966	3,358
05.20	25,250	400	- 1.56%	97,804	2,481
05.19	25,650	800	+ 3.22%	163,919	4,200
05.18	24,850	500	- 1.97%	100,737	2,521
05.15	25,350	550	- 2.12%	218,979	5,553
05.14	25,900	1,600	+ 6.58%	141,764	3,593
05.13	24,300	350	- 1.42%	92,746	2,271
05.12	24,650	0	0.00%	148,795	3,637
05.11	24,650	700	- 2.76%	118,145	2,938
05.08	25,350	150	+ 0.60%	85,294	2,150