| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 26,050 | 150 | - 0.57% | 81,044 | 2,125 |
| 01.23 | 26,200 | 150 | + 0.58% | 65,336 | 1,707 |
| 01.22 | 26,050 | 50 | - 0.19% | 90,939 | 2,364 |
| 01.21 | 26,100 | 100 | + 0.39% | 77,013 | 1,993 |
| 01.20 | 26,000 | 600 | + 2.36% | 95,786 | 2,481 |
| 01.19 | 25,400 | 300 | - 1.17% | 84,780 | 2,166 |
| 01.16 | 25,700 | 350 | - 1.34% | 62,570 | 1,615 |
| 01.15 | 26,050 | 50 | + 0.19% | 64,985 | 1,688 |
| 01.14 | 26,000 | 500 | + 1.96% | 95,009 | 2,463 |
| 01.13 | 25,500 | 200 | + 0.79% | 87,395 | 2,217 |