일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	31,200	0	0.00%	102,576	3,201
07.23	31,200	500	+ 1.63%	113,520	3,533
07.22	30,700	50	+ 0.16%	68,474	2,101
07.21	30,650	0	0.00%	74,803	2,280
07.18	30,650	100	- 0.33%	82,478	2,520
07.17	30,750	300	- 0.97%	99,409	3,059
07.16	31,050	650	- 2.05%	174,701	5,441
07.15	31,700	550	+ 1.77%	130,359	4,124
07.14	31,150	50	+ 0.16%	109,263	3,406
07.11	31,100	300	+ 0.97%	76,438	2,368