일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,350	150	- 0.53%	56,105	1,595
09.18	28,500	50	- 0.18%	60,704	1,740
09.17	28,550	50	+ 0.18%	81,085	2,310
09.16	28,500	300	- 1.04%	54,316	1,558
09.15	28,800	100	- 0.35%	75,329	2,186
09.12	28,900	950	+ 3.40%	116,839	3,353
09.11	27,950	150	+ 0.54%	99,577	2,785
09.10	27,800	300	+ 1.09%	67,591	1,876
09.09	27,500	50	+ 0.18%	53,204	1,458
09.08	27,450	50	- 0.18%	43,663	1,198