일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,150	850	- 3.54%	139,068	3,232
06.23	24,000	100	- 0.42%	96,422	2,327
06.22	24,100	700	- 2.82%	48,425	1,183
06.19	24,800	150	+ 0.61%	94,161	2,305
06.18	24,650	650	- 2.57%	61,125	1,520
06.17	25,300	500	- 1.94%	52,329	1,332
06.16	25,800	350	+ 1.38%	113,635	2,950
06.15	25,450	50	- 0.20%	87,144	2,239
06.12	25,500	50	+ 0.20%	64,476	1,655
06.11	25,450	400	+ 1.60%	218,659	5,513