일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,300	400	+ 1.61%	84,293	2,122
01.09	24,900	0	0.00%	96,422	2,390
01.08	24,900	300	- 1.19%	131,753	3,282
01.07	25,200	650	- 2.52%	144,035	3,650
01.06	25,850	550	- 2.08%	138,763	3,634
01.05	26,400	400	+ 1.54%	67,996	1,793
01.02	26,000	850	- 3.17%	153,237	4,015
12.30	26,850	950	- 3.42%	106,331	2,883
12.29	27,800	1,100	- 3.81%	139,330	3,867
12.26	28,900	450	- 1.53%	115,800	3,353