일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	25,700	200	+ 0.78%	44,503	1,136
08.20	25,500	200	- 0.78%	50,235	1,286
08.19	25,700	100	- 0.39%	57,127	1,451
08.18	25,800	500	- 1.90%	73,066	1,878
08.14	26,300	100	+ 0.38%	56,263	1,470
08.13	26,200	200	+ 0.77%	76,572	1,996
08.12	26,000	500	- 1.89%	48,756	1,280
08.11	26,500	50	- 0.19%	47,844	1,275
08.10	26,550	50	+ 0.19%	46,003	1,212
08.07	26,500	250	+ 0.95%	81,714	2,153