일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	25,900	400	+ 1.57%	73,582	1,932
03.10	25,500	350	+ 1.39%	55,561	1,419
03.09	25,150	350	- 1.37%	89,159	2,218
03.06	25,500	50	+ 0.20%	74,368	1,892
03.05	25,450	800	+ 3.25%	146,310	3,742
03.04	24,650	2,200	- 8.19%	230,813	5,775
03.03	26,850	600	- 2.19%	124,828	3,400
02.27	27,450	400	- 1.44%	116,647	3,225
02.26	27,850	1,000	- 3.47%	146,471	4,105
02.25	28,850	400	- 1.37%	113,107	3,267