일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	24,850	500	- 1.97%	100,737	2,521
05.15	25,350	550	- 2.12%	218,979	5,553
05.14	25,900	1,600	+ 6.58%	141,764	3,593
05.13	24,300	350	- 1.42%	92,746	2,271
05.12	24,650	0	0.00%	148,795	3,637
05.11	24,650	700	- 2.76%	118,145	2,938
05.08	25,350	150	+ 0.60%	85,294	2,150
05.07	25,200	100	+ 0.40%	121,772	3,056
05.06	25,100	1,100	- 4.20%	170,937	4,329
05.04	26,200	500	- 1.87%	86,543	2,283