일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	25,400	550	- 2.12%	54,487	1,391
07.03	25,950	400	+ 1.57%	146,492	3,805
07.02	25,550	1,600	+ 6.68%	285,675	7,305
07.01	23,950	350	+ 1.48%	72,789	1,749
06.30	23,600	450	- 1.87%	63,291	1,502
06.29	24,050	1,100	+ 4.79%	91,462	2,179
06.26	22,950	300	- 1.29%	143,123	3,269
06.25	23,250	100	+ 0.43%	81,693	1,928
06.24	23,150	850	- 3.54%	139,068	3,232
06.23	24,000	100	- 0.42%	96,422	2,327