일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	26,450	0	0.00%	31,254	824
10.06	26,450	1,250	- 4.51%	188,034	5,146
10.02	27,700	1,800	+ 6.95%	231,051	6,328
10.01	25,900	550	+ 2.17%	86,805	2,234
09.30	25,350	600	- 2.31%	45,589	1,162
09.29	25,950	150	+ 0.58%	55,543	1,426
09.28	25,800	450	+ 1.78%	44,313	1,138
09.23	25,350	150	- 0.59%	36,263	922
09.22	25,500	100	+ 0.39%	31,491	800
09.21	25,400	100	- 0.39%	35,137	895