일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	25,850	250	+ 0.98%	65,641	1,692
07.22	25,600	850	+ 3.43%	94,826	2,415
07.21	24,750	200	- 0.80%	53,882	1,345
07.20	24,950	550	- 2.16%	58,695	1,475
07.16	25,500	700	+ 2.82%	55,575	1,401
07.15	24,800	450	- 1.78%	51,896	1,300
07.14	25,250	300	- 1.17%	80,547	2,072
07.13	25,550	350	- 1.35%	72,070	1,845
07.10	25,900	350	- 1.33%	77,919	2,024
07.09	26,250	750	+ 2.94%	100,479	2,582