일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,900	300	+ 1.09%	85,644	2,401
10.23	27,600	50	- 0.18%	94,050	2,612
10.22	27,650	200	+ 0.73%	55,728	1,528
10.21	27,450	50	- 0.18%	65,042	1,796
10.20	27,500	350	+ 1.29%	60,467	1,656
10.17	27,150	450	- 1.63%	76,153	2,099
10.16	27,600	950	+ 3.57%	118,790	3,240
10.15	26,650	700	+ 2.70%	76,520	2,019
10.14	25,950	300	- 1.14%	73,031	1,895
10.13	26,250	50	+ 0.19%	70,183	1,833