일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	23,800	150	+ 0.63%	186,227	4,376
06.05	23,650	700	- 2.88%	66,868	1,590
06.04	24,350	250	+ 1.04%	91,273	2,216
06.02	24,100	500	+ 2.12%	121,757	2,897
06.01	23,600	950	- 3.87%	109,344	2,611
05.29	24,550	300	- 1.21%	102,909	2,521
05.28	24,850	300	+ 1.22%	89,661	2,188
05.27	24,550	450	- 1.80%	107,860	2,659
05.26	25,000	1,150	- 4.40%	133,383	3,369
05.22	26,150	600	+ 2.35%	103,981	2,706