일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	26,500	500	+ 1.92%	79,530	2,100
02.06	26,000	100	- 0.38%	82,331	2,119
02.05	26,100	150	- 0.57%	80,736	2,103
02.04	26,250	500	+ 1.94%	88,507	2,307
02.03	25,750	600	+ 2.39%	90,516	2,303
02.02	25,150	850	- 3.27%	148,912	3,785
01.30	26,000	400	- 1.52%	102,361	2,667
01.29	26,400	500	+ 1.93%	161,198	4,202
01.28	25,900	400	- 1.52%	116,659	3,047
01.27	26,300	250	+ 0.96%	97,803	2,574