일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	27,450	150	+ 0.55%	66,461	1,830
04.14	27,300	50	+ 0.18%	56,578	1,542
04.13	27,250	500	- 1.80%	69,359	1,888
04.10	27,750	300	+ 1.09%	58,468	1,630
04.09	27,450	100	- 0.36%	68,349	1,891
04.08	27,550	450	+ 1.66%	111,819	3,123
04.07	27,100	250	+ 0.93%	63,737	1,737
04.06	26,850	100	- 0.37%	47,531	1,281
04.03	26,950	100	- 0.37%	45,854	1,250
04.02	27,050	850	- 3.05%	71,421	1,967