일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	23,600	950	- 3.87%	109,344	2,611
05.29	24,550	300	- 1.21%	102,909	2,521
05.28	24,850	300	+ 1.22%	89,661	2,188
05.27	24,550	450	- 1.80%	107,860	2,659
05.26	25,000	1,150	- 4.40%	133,383	3,369
05.22	26,150	600	+ 2.35%	103,981	2,706
05.21	25,550	300	+ 1.19%	131,966	3,358
05.20	25,250	400	- 1.56%	97,804	2,481
05.19	25,650	800	+ 3.22%	163,919	4,200
05.18	24,850	500	- 1.97%	100,737	2,521