일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	26,950	100	- 0.37%	45,854	1,250
04.02	27,050	850	- 3.05%	71,421	1,967
04.01	27,900	550	+ 2.01%	98,218	2,726
03.31	27,350	600	- 2.15%	92,238	2,548
03.30	27,950	550	+ 2.01%	161,553	4,493
03.27	27,400	150	+ 0.55%	64,774	1,758
03.26	27,250	50	+ 0.18%	68,353	1,855
03.25	27,200	600	+ 2.26%	91,804	2,504
03.24	26,600	800	+ 3.10%	78,291	2,061
03.23	25,800	400	- 1.53%	73,723	1,914