일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	27,350	600	- 2.15%	92,238	2,548
03.30	27,950	550	+ 2.01%	161,553	4,493
03.27	27,400	150	+ 0.55%	64,774	1,758
03.26	27,250	50	+ 0.18%	68,353	1,855
03.25	27,200	600	+ 2.26%	91,804	2,504
03.24	26,600	800	+ 3.10%	78,291	2,061
03.23	25,800	400	- 1.53%	73,723	1,914
03.20	26,200	550	+ 2.14%	71,162	1,864
03.19	25,650	500	- 1.91%	50,837	1,309
03.18	26,150	650	+ 2.55%	72,468	1,897