일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,600	150	+ 0.55%	91,579	2,520
12.04	27,450	50	- 0.18%	85,796	2,346
12.03	27,500	350	+ 1.29%	96,676	2,659
12.02	27,150	100	- 0.37%	99,538	2,713
12.01	27,250	150	- 0.55%	62,744	1,722
11.28	27,400	50	+ 0.18%	49,922	1,372
11.27	27,350	200	- 0.73%	80,221	2,196
11.26	27,550	200	+ 0.73%	47,233	1,302
11.25	27,350	750	- 2.67%	68,762	1,904
11.24	28,100	150	+ 0.54%	84,607	2,381