일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,450	250	- 0.97%	48,297	1,228
09.03	25,700	200	+ 0.78%	62,995	1,619
09.02	25,500	150	- 0.59%	66,400	1,694
09.01	25,650	200	- 0.77%	63,183	1,617
08.31	25,850	300	- 1.15%	51,133	1,316
08.28	26,150	300	+ 1.16%	60,328	1,561
08.27	25,850	650	- 2.45%	56,178	1,463
08.26	26,500	550	+ 2.12%	61,537	1,628
08.25	25,950	300	- 1.14%	73,923	1,931
08.24	26,250	550	+ 2.14%	58,514	1,520