일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	26,950	350	- 1.28%	68,329	1,851
04.20	27,300	400	- 1.44%	60,600	1,675
04.17	27,700	50	+ 0.18%	66,725	1,850
04.16	27,650	200	+ 0.73%	66,436	1,841
04.15	27,450	150	+ 0.55%	66,461	1,830
04.14	27,300	50	+ 0.18%	56,578	1,542
04.13	27,250	500	- 1.80%	69,359	1,888
04.10	27,750	300	+ 1.09%	58,468	1,630
04.09	27,450	100	- 0.36%	68,349	1,891
04.08	27,550	450	+ 1.66%	111,819	3,123