일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,500	50	- 0.18%	46,402	1,274
09.04	27,550	450	+ 1.66%	40,610	1,114
09.03	27,100	250	- 0.91%	50,407	1,363
09.02	27,350	150	- 0.55%	32,833	899
09.01	27,500	250	+ 0.92%	53,964	1,483
08.29	27,250	450	- 1.63%	52,873	1,444
08.28	27,700	250	+ 0.91%	48,770	1,347
08.27	27,450	50	- 0.18%	56,606	1,552
08.26	27,500	50	- 0.18%	51,527	1,424
08.25	27,550	350	+ 1.29%	34,992	962