일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	29,350	150	+ 0.51%	79,641	2,327
12.23	29,200	350	+ 1.21%	71,990	2,087
12.22	28,850	150	- 0.52%	83,867	2,416
12.19	29,000	50	+ 0.17%	69,320	2,006
12.18	28,950	300	- 1.03%	69,826	2,032
12.17	29,250	450	+ 1.56%	114,521	3,335
12.16	28,800	450	+ 1.59%	142,839	4,130
12.15	28,350	50	+ 0.18%	92,962	2,640
12.12	28,300	750	- 2.58%	190,431	5,431
12.11	29,050	1,800	+ 6.61%	843,109	24,625