일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	25,500	50	- 0.20%	50,763	1,291
09.17	25,550	250	+ 0.99%	43,349	1,102
09.16	25,300	150	- 0.59%	37,921	963
09.15	25,450	600	- 2.30%	43,326	1,113
09.14	26,050	150	+ 0.58%	42,484	1,103
09.11	25,900	500	+ 1.97%	55,330	1,419
09.10	25,400	200	- 0.78%	112,059	2,840
09.09	25,600	100	+ 0.39%	24,192	618
09.08	25,500	0	0.00%	37,791	967
09.07	25,500	50	+ 0.20%	44,118	1,122