일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	26,250	1,050	+ 4.17%	65,659	1,696
08.05	25,200	200	- 0.79%	53,569	1,355
08.04	25,400	0	0.00%	70,436	1,781
08.03	25,400	100	- 0.39%	62,468	1,579
07.31	25,500	600	- 2.30%	64,145	1,634
07.30	26,100	650	+ 2.55%	93,874	2,448
07.29	25,450	600	- 2.30%	115,969	2,977
07.28	26,050	550	- 2.07%	229,642	6,098
07.27	26,600	500	+ 1.92%	84,607	2,239
07.24	26,100	250	+ 0.97%	117,985	3,095