일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	27,850	1,000	- 3.47%	146,471	4,105
02.25	28,850	400	- 1.37%	113,107	3,267
02.24	29,250	1,050	- 3.47%	129,076	3,794
02.23	30,300	1,100	+ 3.77%	194,549	5,848
02.20	29,200	700	+ 2.46%	111,287	3,245
02.19	28,500	250	- 0.87%	103,820	2,945
02.13	28,750	100	+ 0.35%	108,811	3,127
02.12	28,650	650	+ 2.32%	177,270	5,019
02.11	28,000	900	+ 3.32%	187,315	5,226
02.10	27,100	600	+ 2.26%	124,240	3,339