일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	27,750	350	+ 1.28%	43,192	1,194
10.21	27,400	950	- 3.35%	61,362	1,693
10.20	28,350	550	+ 1.98%	155,698	4,428
10.19	27,800	300	+ 1.09%	70,661	1,960
10.16	27,500	400	+ 1.48%	69,483	1,910
10.15	27,100	100	+ 0.37%	94,588	2,550
10.14	27,000	250	- 0.92%	47,475	1,282
10.13	27,250	200	+ 0.74%	56,708	1,526
10.12	27,050	750	+ 2.85%	71,626	1,927
10.08	26,300	150	- 0.57%	42,046	1,109