일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,150	250	+ 1.32%	90,574	1,722
04.26	18,900	0	0.00%	97,045	1,830
04.25	18,900	770	+ 4.25%	266,002	5,042
04.24	18,130	120	- 0.66%	56,295	1,023
04.23	18,250	280	- 1.51%	70,276	1,285
04.22	18,530	10	+ 0.05%	85,273	1,580
04.19	18,520	540	+ 3.00%	254,806	4,672
04.18	17,980	560	+ 3.22%	171,296	3,088
04.17	17,420	30	- 0.17%	46,474	808
04.16	17,450	130	- 0.74%	78,440	1,363