일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	28,300	750	- 2.58%	190,431	5,431
12.11	29,050	1,800	+ 6.61%	843,109	24,625
12.10	27,250	150	- 0.55%	71,852	1,961
12.09	27,400	50	+ 0.18%	85,346	2,337
12.08	27,350	250	- 0.91%	89,952	2,470
12.05	27,600	150	+ 0.55%	91,579	2,520
12.04	27,450	50	- 0.18%	85,796	2,346
12.03	27,500	350	+ 1.29%	96,676	2,659
12.02	27,150	100	- 0.37%	99,538	2,713
12.01	27,250	150	- 0.55%	62,744	1,722