일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,335	5	+ 0.22%	37,193	87
08.06	2,330	15	+ 0.65%	52,542	122
08.05	2,315	15	+ 0.65%	38,280	89
08.04	2,300	20	+ 0.88%	45,502	104
08.01	2,280	40	- 1.72%	105,497	242
07.31	2,320	40	- 1.70%	115,530	269
07.30	2,360	0	0.00%	116,642	274
07.29	2,360	20	- 0.84%	58,348	138
07.28	2,380	5	- 0.21%	88,214	210
07.25	2,385	25	+ 1.06%	53,774	128