일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,055	0	0.00%	14,644	30
11.25	2,055	15	- 0.73%	17,770	36
11.24	2,070	50	+ 2.48%	15,420	31
11.21	2,020	45	- 2.18%	40,671	82
11.20	2,065	15	+ 0.73%	11,315	23
11.19	2,050	20	+ 0.99%	23,556	48
11.18	2,030	70	- 3.33%	68,951	141
11.17	2,100	10	- 0.47%	40,602	84
11.14	2,110	5	- 0.24%	31,929	67
11.13	2,115	5	+ 0.24%	9,327	20