일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,040	30	- 1.45%	73,561	150
10.07	2,070	20	- 0.96%	110,160	228
10.06	2,090	30	- 1.42%	154,109	325
10.02	2,120	20	- 0.94%	105,200	223
10.01	2,140	25	- 1.16%	1,167,891	2,649
09.30	2,165	100	+ 4.84%	600,353	1,308
09.29	2,065	55	- 2.59%	132,169	272
09.28	2,120	40	+ 1.92%	104,234	219
09.23	2,080	45	- 2.12%	108,782	228
09.22	2,125	0	0.00%	89,238	191