일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,943	17	+ 0.88%	48,011	93
03.09	1,926	42	- 2.13%	76,221	145
03.06	1,968	2	- 0.10%	37,884	74
03.05	1,970	80	+ 4.23%	57,683	113
03.04	1,890	135	- 6.67%	181,381	352
03.03	2,025	65	- 3.11%	104,066	213
02.27	2,090	0	0.00%	255,086	541
02.26	2,090	35	- 1.65%	91,510	192
02.25	2,125	0	0.00%	72,642	154
02.24	2,125	10	- 0.47%	59,645	126