일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,020	45	- 2.18%	40,671	82
11.20	2,065	15	+ 0.73%	11,315	23
11.19	2,050	20	+ 0.99%	23,556	48
11.18	2,030	70	- 3.33%	68,951	141
11.17	2,100	10	- 0.47%	40,602	84
11.14	2,110	5	- 0.24%	31,929	67
11.13	2,115	5	+ 0.24%	9,327	20
11.12	2,110	40	+ 1.93%	33,566	70
11.11	2,070	10	- 0.48%	29,338	61
11.10	2,080	30	+ 1.46%	28,136	59