| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 2,340 | 95 | - 3.90% | 904,989 | 2,137 |
| 07.08 | 2,435 | 0 | 0.00% | 1,205,404 | 2,892 |
| 07.07 | 2,435 | 155 | - 5.99% | 1,786,342 | 4,392 |
| 07.06 | 2,590 | 200 | + 8.37% | 1,601,313 | 3,939 |
| 07.03 | 2,390 | 40 | - 1.65% | 830,922 | 1,957 |
| 07.02 | 2,430 | 355 | - 12.75% | 1,700,128 | 4,370 |
| 07.01 | 2,785 | 195 | + 7.53% | 4,789,367 | 13,140 |
| 06.30 | 2,590 | 140 | - 5.13% | 2,042,864 | 5,217 |
| 06.29 | 2,730 | 205 | + 8.12% | 4,303,466 | 11,711 |
| 06.26 | 2,525 | 230 | - 8.35% | 12,587,352 | 34,812 |