일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,045	110	- 5.10%	287,583	593
08.20	2,155	80	+ 3.86%	632,176	1,358
08.19	2,075	65	- 3.04%	199,614	416
08.18	2,140	90	- 4.04%	513,991	1,104
08.14	2,230	25	- 1.11%	473,537	1,047
08.13	2,255	50	- 2.17%	1,021,897	2,352
08.12	2,305	215	+ 10.29%	4,314,569	10,173
08.11	2,090	90	+ 4.50%	613,102	1,278
08.10	2,000	35	+ 1.78%	429,738	865
08.07	1,965	15	+ 0.77%	840,101	1,664