일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,200	145	- 6.18%	299,733	671
05.26	2,345	20	+ 0.86%	195,371	452
05.22	2,325	45	+ 1.97%	141,688	329
05.21	2,280	5	+ 0.22%	169,543	389
05.20	2,275	60	- 2.57%	167,766	384
05.19	2,335	65	- 2.71%	186,444	438
05.18	2,400	5	- 0.21%	360,053	855
05.15	2,405	60	- 2.43%	352,631	854
05.14	2,465	10	+ 0.41%	239,389	592
05.13	2,455	40	- 1.60%	435,269	1,090