일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,055	10	+ 0.49%	145,603	296
01.23	2,045	5	- 0.24%	48,043	98
01.22	2,050	25	+ 1.24%	56,977	116
01.21	2,025	15	+ 0.75%	282,782	585
01.20	2,010	0	0.00%	29,129	58
01.19	2,010	15	- 0.74%	45,518	91
01.16	2,025	0	0.00%	13,745	28
01.15	2,025	10	+ 0.50%	49,375	100
01.14	2,015	20	- 0.98%	43,014	87
01.13	2,035	15	+ 0.74%	36,589	74