일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,190	105	- 4.58%	134,846	297
10.02	2,295	15	+ 0.66%	29,682	68
10.01	2,280	15	+ 0.66%	30,082	68
09.30	2,265	45	- 1.95%	44,297	101
09.29	2,310	20	+ 0.87%	22,799	52
09.26	2,290	40	- 1.72%	53,538	123
09.25	2,330	0	0.00%	35,054	82
09.24	2,330	50	- 2.10%	100,247	235
09.23	2,380	45	- 1.86%	72,619	174
09.22	2,425	15	- 0.62%	67,170	163