일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,350	0	0.00%	110,197	261
07.09	2,350	25	- 1.05%	87,022	206
07.08	2,375	40	+ 1.71%	147,325	348
07.07	2,335	15	- 0.64%	68,921	162
07.04	2,350	5	- 0.21%	79,226	187
07.03	2,355	15	+ 0.64%	110,725	261
07.02	2,340	0	0.00%	144,435	338
07.01	2,340	45	+ 1.96%	186,812	436
06.30	2,295	5	- 0.22%	54,509	125
06.27	2,300	35	+ 1.55%	118,446	270