일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,950	8	+ 0.41%	172,715	337
08.05	1,942	43	+ 2.26%	134,502	261
08.04	1,899	53	+ 2.87%	130,424	245
08.03	1,846	8	+ 0.44%	149,399	274
07.31	1,838	50	+ 2.80%	210,315	384
07.30	1,788	26	+ 1.48%	368,310	659
07.29	1,762	87	- 4.71%	389,525	696
07.28	1,849	94	- 4.84%	291,057	543
07.27	1,943	12	- 0.61%	143,947	282
07.24	1,955	70	- 3.46%	200,598	395