일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,440	55	- 2.20%	64,652	160
09.18	2,495	20	+ 0.81%	77,572	192
09.17	2,475	25	+ 1.02%	88,630	217
09.16	2,450	5	- 0.20%	56,317	138
09.15	2,455	45	- 1.80%	124,908	311
09.12	2,500	30	- 1.19%	127,022	316
09.11	2,530	10	- 0.39%	329,354	826
09.10	2,540	115	+ 4.74%	3,196,675	8,458
09.09	2,425	55	+ 2.32%	349,145	846
09.08	2,370	0	0.00%	16,310	39