일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,020	35	- 1.70%	110,726	224
01.09	2,055	0	0.00%	54,069	112
01.08	2,055	0	0.00%	33,685	69
01.07	2,055	0	0.00%	46,619	95
01.06	2,055	5	- 0.24%	28,306	58
01.05	2,060	5	- 0.24%	47,110	96
01.02	2,065	10	- 0.48%	13,855	28
12.30	2,075	5	+ 0.24%	16,927	35
12.29	2,070	40	- 1.90%	38,209	79
12.26	2,110	15	+ 0.72%	73,691	156