일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,200	10	+ 0.46%	146,306	323
09.17	2,190	0	0.00%	104,323	228
09.16	2,190	20	- 0.91%	112,352	245
09.15	2,210	5	+ 0.23%	82,874	182
09.14	2,205	50	- 2.22%	131,591	292
09.11	2,255	0	0.00%	232,341	520
09.10	2,255	5	- 0.22%	380,531	852
09.09	2,260	20	+ 0.89%	927,324	2,101
09.08	2,240	0	0.00%	1,027,438	2,349
09.07	2,240	25	+ 1.13%	529,657	1,185