일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,050	70	- 3.30%	50,913	105
11.06	2,120	10	+ 0.47%	15,785	33
11.05	2,110	25	- 1.17%	91,262	190
11.04	2,135	0	0.00%	21,359	45
11.03	2,135	70	- 3.18%	78,312	168
10.31	2,205	5	+ 0.23%	28,154	62
10.30	2,200	5	- 0.23%	60,896	133
10.29	2,205	45	- 2.00%	62,327	138
10.28	2,250	5	- 0.22%	39,783	89
10.27	2,255	15	- 0.66%	64,958	147