일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,125	0	0.00%	72,642	154
02.24	2,125	10	- 0.47%	59,645	126
02.23	2,135	30	+ 1.43%	154,334	328
02.20	2,105	0	0.00%	151,377	318
02.19	2,105	25	+ 1.20%	48,254	101
02.13	2,080	30	- 1.42%	51,557	107
02.12	2,110	5	+ 0.24%	51,276	108
02.11	2,105	30	+ 1.45%	110,880	232
02.10	2,075	15	+ 0.73%	36,801	76
02.09	2,060	20	+ 0.98%	33,905	70