일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,755	700	- 20.26%	9,202,337	28,062
06.24	3,455	300	- 7.99%	35,573,510	147,533
06.23	3,755	865	+ 29.93%	24,314,840	81,911
06.22	2,890	665	+ 29.89%	8,246,261	22,371
06.19	2,225	355	- 13.76%	2,127,678	5,170
06.18	2,580	210	+ 8.86%	3,760,804	9,526
06.17	2,370	100	+ 4.41%	4,310,224	10,939
06.16	2,270	20	+ 0.89%	657,970	1,471
06.15	2,250	100	+ 4.65%	1,378,764	3,217
06.12	2,150	219	+ 11.34%	539,303	1,124