일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,215	75	- 3.28%	652,500	1,459
09.03	2,290	100	+ 4.57%	7,943,985	19,931
09.02	2,190	35	+ 1.62%	891,820	2,001
09.01	2,155	10	- 0.46%	268,568	577
08.31	2,165	55	+ 2.61%	237,905	503
08.28	2,110	5	+ 0.24%	84,411	179
08.27	2,105	10	- 0.47%	113,342	241
08.26	2,115	10	- 0.47%	130,473	277
08.25	2,125	30	+ 1.43%	129,115	268
08.24	2,095	50	+ 2.45%	107,149	221