일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,270	0	0.00%	39,478	89
10.23	2,270	0	0.00%	62,911	143
10.22	2,270	0	0.00%	25,472	58
10.21	2,270	20	- 0.87%	45,104	103
10.20	2,290	10	+ 0.44%	49,575	113
10.17	2,280	20	+ 0.89%	451,287	1,062
10.16	2,260	35	+ 1.57%	32,608	73
10.15	2,225	25	+ 1.14%	20,511	46
10.14	2,200	10	+ 0.46%	53,585	118
10.13	2,190	0	0.00%	34,815	76