일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,931	12	- 0.62%	60,676	117
06.10	1,943	32	+ 1.68%	235,543	462
06.09	1,911	48	+ 2.58%	60,934	116
06.08	1,863	78	- 4.02%	177,000	331
06.05	1,941	39	- 1.97%	153,780	299
06.04	1,980	20	- 1.00%	141,922	283
06.02	2,000	35	- 1.72%	270,246	542
06.01	2,035	120	- 5.57%	233,825	483
05.29	2,155	45	- 2.05%	208,503	440
05.28	2,200	0	0.00%	147,708	322