일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,060	20	+ 0.98%	33,905	70
02.06	2,040	25	- 1.21%	57,758	117
02.05	2,065	5	- 0.24%	46,526	96
02.04	2,070	20	+ 0.98%	63,429	130
02.03	2,050	35	+ 1.74%	45,005	91
02.02	2,015	25	- 1.23%	79,495	160
01.30	2,040	5	- 0.24%	37,982	77
01.29	2,045	5	- 0.24%	78,734	161
01.28	2,050	0	0.00%	46,529	95
01.27	2,050	5	- 0.24%	70,135	143