일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,345	30	- 1.26%	79,796	190
08.21	2,375	25	+ 1.06%	38,826	92
08.20	2,350	0	0.00%	47,460	111
08.19	2,350	25	+ 1.08%	53,185	124
08.18	2,325	35	- 1.48%	27,311	64
08.14	2,360	30	- 1.26%	24,433	58
08.13	2,390	15	+ 0.63%	46,040	110
08.12	2,375	5	+ 0.21%	59,781	142
08.11	2,370	15	+ 0.64%	76,559	181
08.08	2,355	20	+ 0.86%	56,120	132