일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,650	50	- 1.85%	360,640	964
04.23	2,700	50	- 1.82%	627,839	1,710
04.22	2,750	40	- 1.43%	951,468	2,659
04.21	2,790	55	+ 2.01%	7,471,512	21,811
04.20	2,735	40	+ 1.48%	12,041,344	34,936
04.17	2,695	110	- 3.92%	499,361	1,351
04.16	2,805	20	+ 0.72%	558,275	1,562
04.15	2,785	160	- 5.43%	1,220,521	3,395
04.14	2,945	335	+ 12.84%	26,227,061	80,310
04.13	2,610	70	- 2.61%	2,104,284	5,516