일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,370	10	- 0.42%	22,759	54
09.04	2,380	5	- 0.21%	13,976	33
09.03	2,385	25	+ 1.06%	46,778	112
09.02	2,360	60	+ 2.61%	43,206	101
09.01	2,300	10	- 0.43%	51,304	119
08.29	2,310	30	- 1.28%	22,275	52
08.28	2,340	35	- 1.47%	22,638	53
08.27	2,375	15	+ 0.64%	36,124	86
08.26	2,360	10	- 0.42%	50,596	120
08.25	2,370	25	+ 1.07%	34,579	82