일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,360	50	- 2.08%	133,608	318
07.23	2,410	25	+ 1.05%	145,327	349
07.22	2,385	15	- 0.63%	85,381	204
07.21	2,400	0	0.00%	66,234	159
07.18	2,400	35	+ 1.48%	210,343	504
07.17	2,365	10	+ 0.43%	68,547	161
07.16	2,355	5	- 0.21%	124,297	294
07.15	2,360	15	- 0.63%	128,580	304
07.14	2,375	10	+ 0.42%	83,412	197
07.11	2,365	15	+ 0.64%	122,291	289