일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,035	120	- 5.57%	233,825	483
05.29	2,155	45	- 2.05%	208,503	440
05.28	2,200	0	0.00%	147,708	322
05.27	2,200	145	- 6.18%	299,733	671
05.26	2,345	20	+ 0.86%	195,371	452
05.22	2,325	45	+ 1.97%	141,688	329
05.21	2,280	5	+ 0.22%	169,543	389
05.20	2,275	60	- 2.57%	167,766	384
05.19	2,335	65	- 2.71%	186,444	438
05.18	2,400	5	- 0.21%	360,053	855