일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,989	9	- 0.45%	43,704	87
03.30	1,998	1	+ 0.05%	31,538	63
03.27	1,997	2	+ 0.10%	30,363	60
03.26	1,995	0	0.00%	32,105	64
03.25	1,995	23	+ 1.17%	30,276	60
03.24	1,972	5	+ 0.25%	44,339	87
03.23	1,967	23	- 1.16%	86,064	171
03.20	1,990	35	+ 1.79%	53,935	107
03.19	1,955	21	- 1.06%	101,053	197
03.18	1,976	1	- 0.05%	119,726	236