일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,955	70	- 3.46%	200,598	395
07.23	2,025	111	+ 5.80%	279,789	555
07.22	1,914	65	- 3.28%	366,047	723
07.21	1,979	16	- 0.80%	294,495	582
07.20	1,995	70	- 3.39%	437,212	881
07.16	2,065	150	- 6.77%	525,991	1,116
07.15	2,215	35	- 1.56%	516,391	1,164
07.14	2,250	40	- 1.75%	538,859	1,208
07.13	2,290	160	- 6.53%	719,549	1,698
07.10	2,450	110	+ 4.70%	1,036,078	2,532