일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,680	5	+ 0.19%	10,925,630	30,896
04.09	2,675	615	+ 29.85%	19,463,314	49,590
04.08	2,060	30	+ 1.48%	151,587	309
04.07	2,030	15	- 0.73%	145,482	296
04.06	2,045	10	+ 0.49%	168,979	343
04.03	2,035	36	+ 1.80%	1,055,720	2,231
04.02	1,999	36	- 1.77%	40,988	82
04.01	2,035	46	+ 2.31%	106,036	215
03.31	1,989	9	- 0.45%	43,704	87
03.30	1,998	1	+ 0.05%	31,538	63