| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,220 | 75 | + 2.39% | 6,207,162 | 21,573 |
| 05.13 | 3,145 | 40 | + 1.29% | 71,416 | 223 |
| 05.10 | 3,105 | 45 | - 1.43% | 263,201 | 831 |
| 05.09 | 3,150 | 35 | + 1.12% | 444,957 | 1,407 |
| 05.08 | 3,115 | 20 | + 0.65% | 135,876 | 424 |
| 05.07 | 3,095 | 15 | + 0.49% | 120,317 | 369 |
| 05.03 | 3,080 | 5 | + 0.16% | 49,297 | 151 |
| 05.02 | 3,075 | 5 | - 0.16% | 50,290 | 154 |
| 04.30 | 3,080 | 25 | + 0.82% | 74,669 | 229 |
| 04.29 | 3,055 | 45 | + 1.50% | 63,249 | 192 |