일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,981	44	- 2.17%	59,633	119
10.21	2,025	10	- 0.49%	52,721	107
10.20	2,035	60	- 2.86%	45,089	92
10.19	2,095	35	+ 1.70%	86,675	181
10.16	2,060	67	+ 3.36%	75,862	156
10.15	1,993	62	- 3.02%	185,054	369
10.14	2,055	25	- 1.20%	279,146	592
10.13	2,080	15	+ 0.73%	204,419	422
10.12	2,065	25	+ 1.23%	375,886	794
10.08	2,040	30	- 1.45%	73,561	150