일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,055	5	+ 0.24%	20,353	42
12.04	2,050	20	+ 0.99%	70,815	146
12.03	2,030	15	+ 0.74%	20,569	42
12.02	2,015	22	+ 1.10%	32,371	65
12.01	1,993	17	- 0.85%	135,516	272
11.28	2,010	30	- 1.47%	124,149	250
11.27	2,040	15	- 0.73%	24,520	50
11.26	2,055	0	0.00%	14,644	30
11.25	2,055	15	- 0.73%	17,770	36
11.24	2,070	50	+ 2.48%	15,420	31