일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 4,005 170 - 4.07% 251,740 1,029
11.25 4,175 70 - 1.65% 116,996 490
11.24 4,245 15 - 0.35% 114,055 484
11.23 4,260 40 + 0.95% 188,507 810
11.22 4,220 30 - 0.71% 141,783 594
11.19 4,250 100 + 2.41% 134,889 569
11.18 4,150 100 - 2.35% 180,266 756
11.17 4,250 90 - 2.07% 228,936 972
11.16 4,340 95 - 2.14% 160,798 699
11.15 4,435 20 + 0.45% 167,845 738