시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 4,500 60 + 1.35% 879,173 3,992
06.30 4,440 70 - 1.55% 846,404 3,786
06.29 4,510 245 + 5.74% 2,755,318 12,429
06.26 4,265 145 + 3.52% 337,570 1,419
06.25 4,120 120 - 2.83% 172,845 708
06.24 4,240 65 + 1.56% 214,508 907
06.23 4,175 25 + 0.60% 204,008 842
06.22 4,150 10 + 0.24% 227,820 949
06.19 4,140 15 + 0.36% 237,262 981
06.18 4,125 100 + 2.48% 214,036 875