일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,695	40	+ 1.51%	6,203	17
08.06	2,655	40	+ 1.53%	8,879	23
08.05	2,615	20	- 0.76%	2,227	6
08.04	2,635	20	- 0.75%	4,298	11
08.01	2,655	15	+ 0.57%	9,469	25
07.31	2,640	0	0.00%	5,320	14
07.30	2,640	10	+ 0.38%	7,361	19
07.29	2,630	80	- 2.95%	9,889	26
07.28	2,710	110	- 3.90%	12,815	35
07.25	2,820	30	- 1.05%	3,310	9