일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,545	45	+ 1.80%	12,220	31
11.25	2,500	45	- 1.77%	3,908	10
11.24	2,545	60	+ 2.41%	14,461	36
11.21	2,485	10	- 0.40%	8,309	21
11.20	2,495	65	+ 2.68%	7,857	19
11.19	2,430	40	+ 1.67%	18,922	46
11.18	2,390	10	+ 0.42%	22,108	53
11.17	2,380	135	- 5.37%	6,119	15
11.14	2,515	25	+ 1.00%	4,349	11
11.13	2,490	30	- 1.19%	10,458	26