일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,875	25	+ 0.88%	8,253	24
09.04	2,850	20	- 0.70%	4,416	13
09.03	2,870	140	+ 5.13%	12,386	35
09.02	2,730	0	0.00%	10,554	29
09.01	2,730	60	- 2.15%	11,044	31
08.29	2,790	10	- 0.36%	993	3
08.28	2,800	30	- 1.06%	1,719	5
08.27	2,830	25	+ 0.89%	2,309	6
08.26	2,805	20	- 0.71%	4,788	14
08.25	2,825	30	- 1.05%	16,523	46