일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,650	25	- 0.94%	8,712	23
12.23	2,675	45	- 1.65%	14,256	38
12.22	2,720	25	+ 0.93%	9,289	25
12.19	2,695	5	+ 0.19%	5,834	16
12.18	2,690	85	- 3.06%	11,581	32
12.17	2,775	160	+ 6.12%	29,951	82
12.16	2,615	0	0.00%	16,839	44
12.15	2,615	45	+ 1.75%	10,232	26
12.12	2,570	65	- 2.47%	19,285	50
12.11	2,635	40	- 1.50%	14,940	39