일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,660	50	- 1.85%	7,264	19
10.23	2,710	30	- 1.10%	4,926	13
10.22	2,740	15	+ 0.55%	5,728	16
10.21	2,725	5	+ 0.18%	10,204	28
10.20	2,720	15	- 0.55%	22,694	62
10.17	2,735	0	0.00%	15,427	42
10.16	2,735	60	- 2.15%	18,160	51
10.15	2,795	35	- 1.24%	8,488	24
10.14	2,830	10	- 0.35%	8,470	24
10.13	2,840	5	+ 0.18%	5,865	17