일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,535	70	- 1.52%	143,731	660
08.13	4,605	10	+ 0.22%	102,728	484
08.12	4,595	95	+ 2.11%	67,930	300
08.11	4,500	80	+ 1.81%	94,362	406
08.10	4,420	20	- 0.45%	36,833	165
08.07	4,440	15	- 0.34%	36,020	156
08.06	4,455	145	- 3.15%	50,351	224
08.05	4,600	180	- 3.77%	21,417	101
08.04	4,780	140	+ 3.02%	41,588	197
08.03	4,640	140	+ 3.11%	35,908	164