일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,805	510	+ 11.87%	135,442	622
06.29	4,295	180	+ 4.37%	141,949	570
06.26	4,115	820	- 16.62%	579,838	2,343
06.25	4,935	160	+ 3.35%	286,517	1,439
06.24	4,775	275	+ 6.11%	176,692	812
06.23	4,500	290	- 6.05%	211,542	970
06.22	4,790	265	+ 5.86%	361,357	1,617
06.19	4,525	205	- 4.33%	381,126	1,761
06.18	4,730	305	+ 6.89%	141,666	639
06.17	4,425	15	+ 0.34%	142,673	608