일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,510	20	+ 0.80%	7,881	20
02.06	2,490	40	+ 1.63%	13,549	33
02.05	2,450	60	+ 2.51%	11,029	27
02.04	2,390	10	+ 0.42%	13,393	32
02.03	2,380	10	- 0.42%	26,335	63
02.02	2,390	250	- 9.47%	68,097	170
01.30	2,640	15	- 0.57%	5,670	15
01.29	2,655	30	+ 1.14%	7,526	20
01.28	2,625	95	- 3.49%	6,850	18
01.27	2,720	15	+ 0.56%	8,925	24