일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,850	25	+ 0.89%	10,423	30
07.23	2,825	30	- 1.05%	3,294	9
07.22	2,855	25	+ 0.88%	5,309	15
07.21	2,830	15	- 0.53%	11,998	34
07.18	2,845	25	+ 0.89%	6,373	18
07.17	2,820	35	- 1.23%	6,123	17
07.16	2,855	10	+ 0.35%	4,780	14
07.15	2,845	5	+ 0.18%	10,555	30
07.14	2,840	5	+ 0.18%	2,179	6
07.11	2,835	0	0.00%	2,343	7