일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,675	105	- 3.78%	16,557	45
12.09	2,780	190	+ 7.34%	45,727	124
12.08	2,590	5	+ 0.19%	35,591	92
12.05	2,585	215	+ 9.07%	496,441	1,309
12.04	2,370	15	+ 0.64%	27,106	64
12.03	2,355	25	+ 1.07%	28,144	66
12.02	2,330	80	- 3.32%	101,291	240
12.01	2,410	135	- 5.31%	1,759,503	5,156
11.28	2,545	5	- 0.20%	2,162	6
11.27	2,550	5	+ 0.20%	3,808	10