일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,730	305	+ 6.89%	141,666	639
06.17	4,425	15	+ 0.34%	142,673	608
06.16	4,410	750	+ 20.49%	568,702	2,485
06.15	3,660	20	+ 0.55%	84,880	307
06.12	3,640	70	+ 1.96%	86,458	318
06.11	3,570	170	+ 5.00%	53,157	186
06.10	3,400	120	- 3.41%	57,898	195
06.09	3,520	30	+ 0.86%	136,236	473
06.08	3,490	285	- 7.55%	134,297	473
06.05	3,775	50	+ 1.34%	99,930	373