일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,855	50	+ 1.78%	12,115	34
08.21	2,805	20	- 0.71%	3,369	9
08.20	2,825	0	0.00%	5,501	15
08.19	2,825	25	- 0.88%	5,847	17
08.18	2,850	15	- 0.52%	10,833	31
08.14	2,865	5	+ 0.18%	23,977	69
08.13	2,860	75	+ 2.69%	68,898	199
08.12	2,785	55	+ 2.02%	4,769	13
08.11	2,730	40	+ 1.49%	11,962	32
08.08	2,690	5	- 0.19%	6,524	18