일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,835	30	+ 1.07%	5,565	16
07.09	2,805	45	+ 1.63%	5,335	15
07.08	2,760	30	- 1.08%	18,294	50
07.07	2,790	75	- 2.62%	9,045	26
07.04	2,865	5	- 0.17%	3,500	10
07.03	2,870	5	- 0.17%	8,180	23
07.02	2,875	15	- 0.52%	6,308	18
07.01	2,890	70	- 2.37%	13,715	41
06.30	2,960	185	- 5.88%	15,407	47
06.27	3,145	15	+ 0.48%	1,348	4