일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,805	10	+ 0.36%	2,199	6
09.18	2,795	5	- 0.18%	15,661	44
09.17	2,800	45	- 1.58%	4,919	14
09.16	2,845	5	+ 0.18%	2,712	8
09.15	2,840	45	+ 1.61%	6,714	19
09.12	2,795	5	+ 0.18%	6,877	19
09.11	2,790	30	- 1.06%	7,396	21
09.10	2,820	0	0.00%	4,606	13
09.09	2,820	15	- 0.53%	3,730	11
09.08	2,835	40	- 1.39%	5,472	16