일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,410	750	+ 20.49%	568,702	2,485
06.15	3,660	20	+ 0.55%	84,880	307
06.12	3,640	70	+ 1.96%	86,458	318
06.11	3,570	170	+ 5.00%	53,157	186
06.10	3,400	120	- 3.41%	57,898	195
06.09	3,520	30	+ 0.86%	136,236	473
06.08	3,490	285	- 7.55%	134,297	473
06.05	3,775	50	+ 1.34%	99,930	373
06.04	3,725	215	+ 6.13%	109,175	381
06.02	3,510	180	- 4.88%	196,467	699