| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,705 | 10 | + 0.37% | 7,883 | 21 |
| 01.23 | 2,695 | 10 | + 0.37% | 7,044 | 19 |
| 01.22 | 2,685 | 0 | 0.00% | 8,490 | 23 |
| 01.21 | 2,685 | 25 | + 0.94% | 6,363 | 17 |
| 01.20 | 2,660 | 15 | + 0.57% | 7,180 | 19 |
| 01.19 | 2,645 | 70 | - 2.58% | 21,861 | 58 |
| 01.16 | 2,715 | 0 | 0.00% | 11,397 | 31 |
| 01.15 | 2,715 | 15 | - 0.55% | 5,747 | 16 |
| 01.14 | 2,730 | 5 | + 0.18% | 12,005 | 33 |
| 01.13 | 2,725 | 30 | + 1.11% | 12,308 | 33 |