일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,835	30	+ 1.07%	4,279	12
10.02	2,805	10	- 0.36%	6,876	19
10.01	2,815	0	0.00%	8,061	23
09.30	2,815	40	- 1.40%	5,365	15
09.29	2,855	25	+ 0.88%	14,165	40
09.26	2,830	40	+ 1.43%	10,728	31
09.25	2,790	0	0.00%	5,042	14
09.24	2,790	15	- 0.54%	4,128	12
09.23	2,805	0	0.00%	3,128	9
09.22	2,805	0	0.00%	4,999	14