일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,510	180	- 4.88%	196,467	699
06.01	3,690	155	- 4.03%	305,647	1,121
05.29	3,845	195	+ 5.34%	389,473	1,431
05.28	3,650	480	+ 15.14%	1,575,610	5,692
05.27	3,155	305	+ 10.70%	516,602	1,551
05.26	2,850	180	+ 6.74%	992,366	2,835
05.22	2,670	615	+ 29.93%	1,773,493	4,658
05.21	2,055	65	- 3.07%	39,778	83
05.20	2,120	30	+ 1.44%	59,048	125
05.19	2,090	10	+ 0.48%	41,436	88