일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,656	99	- 5.64%	472,425	797
11.12	1,755	40	- 2.23%	919,148	1,591
11.11	1,795	765	- 29.88%	2,550,323	4,756
11.10	2,560	390	- 13.22%	155,195	421
11.09	2,950	50	- 1.67%	130,580	382
11.06	3,000	230	- 7.12%	79,967	245
11.05	3,230	170	- 5.00%	62,342	205
11.04	3,400	75	+ 2.26%	110,345	351
11.03	3,325	175	- 5.00%	58,621	197
11.02	3,500	270	- 7.16%	138,612	506