일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,595	95	+ 2.11%	67,930	300
08.11	4,500	80	+ 1.81%	94,362	406
08.10	4,420	20	- 0.45%	36,833	165
08.07	4,440	15	- 0.34%	36,020	156
08.06	4,455	145	- 3.15%	50,351	224
08.05	4,600	180	- 3.77%	21,417	101
08.04	4,780	140	+ 3.02%	41,588	197
08.03	4,640	140	+ 3.11%	35,908	164
07.31	4,500	285	+ 6.76%	74,991	327
07.30	4,215	285	- 6.33%	60,430	246