일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,315	35	- 1.49%	55,108	125
09.29	2,350	145	- 5.81%	166,123	380
09.28	2,495	45	- 1.77%	165,582	421
09.23	2,540	445	- 14.91%	1,658,825	3,970
09.22	2,985	515	- 14.71%	451,796	1,364
09.21	3,500	225	+ 6.87%	115,584	391
09.18	3,275	20	+ 0.61%	59,916	194
09.17	3,255	175	- 5.10%	65,028	211
09.16	3,430	65	+ 1.93%	48,630	166
09.15	3,365	95	+ 2.91%	90,291	301