일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,821	5	+ 0.28%	22,389	41
04.02	1,816	93	- 4.87%	31,320	59
04.01	1,909	14	+ 0.74%	81,454	155
03.31	1,895	177	+ 10.30%	48,777	89
03.30	1,718	9	+ 0.53%	62,905	110
03.27	1,709	9	+ 0.53%	5,668	10
03.26	1,700	88	+ 5.46%	21,258	36
03.25	1,612	36	+ 2.28%	41,885	67
03.24	1,576	162	- 9.32%	178,250	298
03.23	1,738	64	- 3.55%	18,922	33