일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,770	5	- 0.13%	151,157	536
10.29	3,775	85	+ 2.30%	119,791	432
10.28	3,690	185	- 4.77%	208,556	772
10.27	3,875	735	+ 23.41%	519,731	1,924
10.26	3,140	50	+ 1.62%	86,949	265
10.23	3,090	210	+ 7.29%	120,199	357
10.22	2,880	170	+ 6.27%	138,110	388
10.21	2,710	80	+ 3.04%	61,843	166
10.20	2,630	25	+ 0.96%	67,201	172
10.19	2,605	15	+ 0.58%	80,040	203