일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,270	255	- 7.23%	163,205	533
09.11	3,525	165	- 4.47%	334,407	1,269
09.10	3,690	540	+ 17.14%	593,014	2,146
09.09	3,150	90	- 2.78%	37,811	120
09.08	3,240	55	- 1.67%	70,172	225
09.07	3,295	5	+ 0.15%	132,046	433
09.04	3,290	140	- 4.08%	92,290	309
09.03	3,430	75	- 2.14%	19,984	70
09.02	3,505	75	- 2.10%	52,601	185
09.01	3,580	20	- 0.56%	60,608	210