일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,939	10	+ 0.52%	10,832	21
03.10	1,929	0	0.00%	7,657	15
03.09	1,929	57	- 2.87%	16,060	32
03.06	1,986	6	+ 0.30%	33,858	67
03.05	1,980	34	+ 1.75%	24,228	48
03.04	1,946	249	- 11.34%	73,084	138
03.03	2,195	140	- 6.00%	18,115	41
02.27	2,335	25	- 1.06%	17,644	41
02.26	2,360	0	0.00%	11,865	28
02.25	2,360	50	+ 2.17%	26,912	64