일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,500	190	- 4.05%	145,618	605
07.28	4,690	30	+ 0.64%	55,122	250
07.27	4,660	380	- 7.54%	150,024	704
07.24	5,040	160	- 3.08%	71,490	373
07.23	5,200	120	- 2.26%	40,275	211
07.22	5,320	70	- 1.30%	60,087	322
07.21	5,390	300	- 5.27%	240,736	1,261
07.20	5,690	810	- 12.46%	175,155	1,026
07.16	6,500	700	+ 12.07%	523,749	3,362
07.15	5,800	580	+ 11.11%	223,836	1,225