일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,715	40	+ 1.50%	7,566	20
01.06	2,675	10	+ 0.38%	7,864	21
01.05	2,665	30	- 1.11%	21,220	57
01.02	2,695	55	- 2.00%	14,395	39
12.30	2,750	35	+ 1.29%	9,222	25
12.29	2,715	20	- 0.73%	9,938	27
12.26	2,735	85	+ 3.21%	10,295	28
12.24	2,650	25	- 0.94%	8,712	23
12.23	2,675	45	- 1.65%	14,256	38
12.22	2,720	25	+ 0.93%	9,289	25