일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,080	25	- 1.19%	36,345	77
05.15	2,105	205	- 8.87%	67,715	147
05.14	2,310	170	+ 7.94%	66,192	147
05.13	2,140	40	- 1.84%	67,906	149
05.12	2,180	140	- 6.03%	98,987	219
05.11	2,320	35	- 1.49%	66,785	154
05.08	2,355	85	- 3.48%	140,036	341
05.07	2,440	230	+ 10.41%	300,974	723
05.06	2,210	80	- 3.49%	183,477	422
05.04	2,290	160	+ 7.51%	100,680	224