일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,695	5	+ 0.19%	5,834	16
12.18	2,690	85	- 3.06%	11,581	32
12.17	2,775	160	+ 6.12%	29,951	82
12.16	2,615	0	0.00%	16,839	44
12.15	2,615	45	+ 1.75%	10,232	26
12.12	2,570	65	- 2.47%	19,285	50
12.11	2,635	40	- 1.50%	14,940	39
12.10	2,675	105	- 3.78%	16,557	45
12.09	2,780	190	+ 7.34%	45,727	124
12.08	2,590	5	+ 0.19%	35,591	92