일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,130	191	+ 9.85%	181,974	384
04.29	1,939	146	- 7.00%	83,156	163
04.28	2,085	0	0.00%	39,705	81
04.27	2,085	60	+ 2.96%	121,083	245
04.24	2,025	595	- 22.71%	427,975	949
04.23	2,620	140	+ 5.65%	178,847	453
04.22	2,480	30	- 1.20%	181,612	436
04.21	2,510	160	+ 6.81%	233,398	591
04.20	2,350	200	- 7.84%	297,200	711
04.17	2,550	100	+ 4.08%	223,252	568