일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,360	0	0.00%	11,865	28
02.25	2,360	50	+ 2.17%	26,912	64
02.24	2,310	75	- 3.15%	22,488	52
02.23	2,385	45	- 1.85%	12,518	30
02.20	2,430	10	+ 0.41%	18,282	44
02.19	2,420	10	- 0.41%	34,159	83
02.13	2,430	135	- 5.26%	59,355	146
02.12	2,565	15	+ 0.59%	10,174	26
02.11	2,550	10	- 0.39%	6,670	17
02.10	2,560	50	+ 1.99%	7,220	18