일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,590	405	+ 18.54%	227,192	556
10.15	2,185	10	- 0.46%	46,414	101
10.14	2,195	65	+ 3.05%	45,062	100
10.13	2,130	70	- 3.18%	49,965	107
10.12	2,200	145	- 6.18%	75,130	163
10.08	2,345	15	+ 0.64%	84,263	197
10.07	2,330	30	+ 1.30%	189,349	441
10.06	2,300	285	+ 14.14%	352,803	772
10.02	2,015	95	+ 4.95%	512,363	1,079
10.01	1,920	395	- 17.06%	732,384	1,388