일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	5,220	30	+ 0.58%	197,271	1,038
07.13	5,190	680	+ 15.08%	281,098	1,402
07.10	4,510	150	- 3.22%	292,583	1,264
07.09	4,660	500	- 9.69%	101,804	480
07.08	5,160	210	- 3.91%	193,319	1,005
07.07	5,370	240	+ 4.68%	284,778	1,520
07.06	5,130	720	- 12.31%	824,941	3,847
07.03	5,850	650	- 10.00%	701,792	4,176
07.02	6,500	1,500	+ 30.00%	1,208,788	7,538
07.01	5,000	195	+ 4.06%	153,720	728