일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,520	10	+ 0.40%	15,571	40
11.06	2,510	70	- 2.71%	10,592	27
11.05	2,580	20	- 0.77%	3,845	10
11.04	2,600	0	0.00%	6,183	16
11.03	2,600	10	- 0.38%	9,243	24
10.31	2,610	120	- 4.40%	10,527	28
10.30	2,730	25	- 0.91%	6,759	18
10.29	2,755	5	- 0.18%	20,739	57
10.28	2,760	210	+ 8.24%	22,023	59
10.27	2,550	110	- 4.14%	16,071	42