| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 3,600 | 50 | - 1.37% | 99,177 | 337 |
| 08.28 | 3,650 | 85 | + 2.38% | 56,749 | 199 |
| 08.27 | 3,565 | 35 | - 0.97% | 59,370 | 208 |
| 08.26 | 3,600 | 100 | - 2.70% | 52,585 | 188 |
| 08.25 | 3,700 | 225 | + 6.48% | 199,477 | 716 |
| 08.24 | 3,475 | 450 | - 11.47% | 191,553 | 664 |
| 08.21 | 3,925 | 85 | - 2.12% | 265,721 | 962 |
| 08.20 | 4,010 | 100 | - 2.43% | 31,458 | 128 |
| 08.19 | 4,110 | 110 | + 2.75% | 68,628 | 286 |
| 08.18 | 4,000 | 535 | - 11.80% | 166,573 | 695 |