일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,205	5	+ 0.16%	5,669	18
04.25	3,200	25	- 0.78%	6,431	21
04.24	3,225	25	+ 0.78%	9,156	29
04.23	3,200	25	- 0.78%	5,135	16
04.22	3,225	0	0.00%	3,062	10
04.19	3,225	85	+ 2.71%	8,251	27
04.18	3,140	45	- 1.41%	8,671	28
04.17	3,185	80	- 2.45%	30,417	98
04.16	3,265	55	- 1.66%	9,580	31
04.15	3,320	25	- 0.75%	19,407	64