일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,802	26	- 1.42%	28,739	52
03.19	1,828	86	- 4.49%	20,960	40
03.18	1,914	25	- 1.29%	14,008	27
03.17	1,939	79	+ 4.25%	17,696	33
03.16	1,860	3	+ 0.16%	33,502	63
03.13	1,857	26	- 1.38%	24,139	45
03.12	1,883	56	- 2.89%	14,442	28
03.11	1,939	10	+ 0.52%	10,832	21
03.10	1,929	0	0.00%	7,657	15
03.09	1,929	57	- 2.87%	16,060	32