일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,760	50	- 0.51%	41,748	409
08.06	9,810	30	+ 0.31%	38,174	374
08.05	9,780	170	+ 1.77%	52,387	509
08.04	9,610	10	- 0.10%	113,823	1,081
08.01	9,620	320	- 3.22%	175,168	1,696
07.31	9,940	160	- 1.58%	89,180	894
07.30	10,100	20	+ 0.20%	61,605	618
07.29	10,080	150	+ 1.51%	93,386	936
07.28	9,930	140	- 1.39%	128,363	1,273
07.25	10,070	30	- 0.30%	88,153	886