일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,100	70	+ 0.70%	130,014	1,314
07.23	10,030	490	- 4.66%	209,852	2,131
07.22	10,520	190	- 1.77%	108,154	1,147
07.21	10,710	290	- 2.64%	80,264	869
07.18	11,000	360	- 3.17%	112,852	1,254
07.17	11,360	140	- 1.22%	103,153	1,171
07.16	11,500	550	- 4.56%	192,185	2,236
07.15	12,050	230	- 1.87%	148,531	1,791
07.14	12,280	110	+ 0.90%	222,896	2,719
07.11	12,170	730	+ 6.38%	365,816	4,367