| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,050 | 860 | + 8.44% | 343,141 | 3,713 |
| 01.22 | 10,190 | 410 | + 4.19% | 162,437 | 1,638 |
| 01.21 | 9,780 | 280 | - 2.78% | 175,406 | 1,720 |
| 01.20 | 10,060 | 930 | + 10.19% | 283,997 | 2,825 |
| 01.19 | 9,130 | 50 | - 0.55% | 39,277 | 359 |
| 01.16 | 9,180 | 340 | - 3.57% | 142,367 | 1,328 |
| 01.15 | 9,520 | 10 | - 0.11% | 43,982 | 417 |
| 01.14 | 9,530 | 120 | + 1.28% | 30,153 | 287 |
| 01.13 | 9,410 | 200 | - 2.08% | 50,116 | 474 |
| 01.12 | 9,610 | 170 | + 1.80% | 31,788 | 305 |