일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,590	90	+ 0.86%	65,623	685
10.02	10,500	160	- 1.50%	65,564	694
10.01	10,660	10	- 0.09%	40,225	431
09.30	10,670	70	+ 0.66%	83,721	898
09.29	10,600	350	+ 3.42%	97,705	1,038
09.26	10,250	250	- 2.38%	53,380	551
09.25	10,500	100	- 0.94%	70,145	737
09.24	10,600	110	- 1.03%	91,550	967
09.23	10,710	260	- 2.37%	89,021	961
09.22	10,970	360	- 3.18%	101,305	1,120