일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,650	310	+ 3.72%	59,153	513
05.20	8,340	440	- 5.01%	126,493	1,055
05.19	8,780	200	+ 2.33%	113,427	983
05.18	8,580	370	- 4.13%	128,547	1,120
05.15	8,950	160	- 1.76%	112,900	1,030
05.14	9,110	60	+ 0.66%	45,654	415
05.13	9,050	140	- 1.52%	65,049	594
05.12	9,190	260	- 2.75%	160,569	1,502
05.11	9,450	170	- 1.77%	136,181	1,303
05.08	9,620	120	- 1.23%	93,885	908