일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,330	30	+ 0.27%	197,492	2,235
09.18	11,300	90	- 0.79%	91,729	1,037
09.17	11,390	120	- 1.04%	77,718	880
09.16	11,510	220	- 1.88%	129,868	1,500
09.15	11,730	110	+ 0.95%	150,651	1,773
09.12	11,620	780	+ 7.20%	608,816	7,095
09.11	10,840	60	+ 0.56%	83,662	906
09.10	10,780	130	+ 1.22%	70,744	756
09.09	10,650	20	- 0.19%	61,675	660
09.08	10,670	350	+ 3.39%	77,301	812