일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,610	170	+ 1.80%	31,788	305
01.09	9,440	130	+ 1.40%	43,358	406
01.08	9,310	110	- 1.17%	47,856	444
01.07	9,420	180	- 1.88%	62,366	585
01.06	9,600	110	+ 1.16%	64,871	618
01.05	9,490	70	+ 0.74%	33,146	312
01.02	9,420	40	+ 0.43%	51,838	488
12.30	9,380	70	- 0.74%	54,732	515
12.29	9,450	220	- 2.28%	69,178	655
12.26	9,670	270	- 2.72%	127,253	1,233