일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,740	20	- 0.21%	113,686	1,105
05.06	9,760	210	- 2.11%	155,522	1,523
05.04	9,970	150	- 1.48%	95,298	958
04.30	10,120	440	- 4.17%	102,528	1,057
04.29	10,560	850	+ 8.75%	395,815	4,130
04.28	9,710	10	+ 0.10%	62,074	604
04.27	9,700	50	- 0.51%	65,259	635
04.24	9,750	50	+ 0.52%	50,544	494
04.23	9,700	50	+ 0.52%	39,767	388
04.22	9,650	50	- 0.52%	36,094	350