일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,100	270	- 2.38%	96,062	1,048
02.05	11,370	80	- 0.70%	98,621	1,113
02.04	11,450	20	+ 0.18%	56,867	647
02.03	11,430	200	+ 1.78%	99,161	1,122
02.02	11,230	430	- 3.69%	128,707	1,455
01.30	11,660	40	- 0.34%	144,983	1,685
01.29	11,700	550	+ 4.93%	257,292	2,956
01.28	11,150	90	- 0.80%	104,386	1,173
01.27	11,240	160	+ 1.44%	115,634	1,290
01.26	11,080	30	+ 0.27%	142,242	1,560