일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,270	50	+ 0.80%	104,364	642
06.19	6,220	600	- 8.80%	161,598	1,032
06.18	6,820	290	- 4.08%	103,324	718
06.17	7,110	0	0.00%	48,777	347
06.16	7,110	50	- 0.70%	185,325	1,317
06.15	7,160	100	+ 1.42%	92,725	655
06.12	7,060	470	+ 7.13%	105,872	740
06.11	6,590	350	- 5.04%	302,729	1,969
06.10	6,940	200	- 2.80%	94,709	648
06.09	7,140	540	+ 8.18%	111,167	785