일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,720	560	- 6.76%	106,174	843
09.16	8,280	60	- 0.72%	17,100	141
09.15	8,340	80	- 0.95%	17,891	149
09.14	8,420	30	- 0.36%	25,538	214
09.11	8,450	30	- 0.35%	23,497	199
09.10	8,480	90	+ 1.07%	25,512	215
09.09	8,390	10	- 0.12%	27,341	228
09.08	8,400	40	- 0.47%	30,413	256
09.07	8,440	110	+ 1.32%	15,196	128
09.04	8,330	0	0.00%	16,751	140