일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,020	70	+ 0.88%	51,508	413
08.05	7,950	30	+ 0.38%	28,179	225
08.04	7,920	260	+ 3.39%	40,744	324
08.03	7,660	140	- 1.80%	63,180	488
07.31	7,800	400	+ 5.41%	54,329	417
07.30	7,400	40	+ 0.54%	75,676	567
07.29	7,360	490	- 6.24%	108,409	807
07.28	7,850	100	- 1.26%	74,912	589
07.27	7,950	140	+ 1.79%	44,347	352
07.24	7,810	130	+ 1.69%	99,631	769