일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,960	670	- 5.31%	230,621	2,803
02.24	12,630	380	- 2.92%	153,914	1,939
02.23	13,010	580	+ 4.67%	438,461	5,692
02.20	12,430	430	+ 3.58%	253,594	3,128
02.19	12,000	340	+ 2.92%	132,020	1,573
02.13	11,660	90	- 0.77%	99,173	1,160
02.12	11,750	100	- 0.84%	53,514	628
02.11	11,850	190	- 1.58%	72,008	848
02.10	12,040	710	+ 6.27%	262,574	3,132
02.09	11,330	230	+ 2.07%	86,879	984