일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,280	210	- 2.00%	89,983	919
11.06	10,490	260	- 2.42%	94,918	1,007
11.05	10,750	250	+ 2.38%	213,270	2,241
11.04	10,500	300	+ 2.94%	121,622	1,278
11.03	10,200	200	- 1.92%	119,371	1,253
10.31	10,400	810	+ 8.45%	422,548	4,427
10.30	9,590	310	- 3.13%	81,095	785
10.29	9,900	210	- 2.08%	72,600	726
10.28	10,110	160	+ 1.61%	117,097	1,188
10.27	9,950	260	+ 2.68%	71,528	708