일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,000	380	- 3.66%	139,049	1,396
12.22	10,380	60	- 0.58%	121,263	1,264
12.19	10,440	140	+ 1.36%	133,751	1,400
12.18	10,300	100	- 0.96%	83,236	864
12.17	10,400	170	- 1.61%	86,366	901
12.16	10,570	280	- 2.58%	204,079	2,136
12.15	10,850	40	- 0.37%	106,815	1,158
12.12	10,890	150	+ 1.40%	89,850	970
12.11	10,740	40	- 0.37%	88,121	946
12.10	10,780	20	+ 0.19%	65,504	705