일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,940	200	- 2.80%	94,709	648
06.09	7,140	540	+ 8.18%	111,167	785
06.08	6,600	700	- 9.59%	79,145	542
06.05	7,300	230	+ 3.25%	93,394	673
06.04	7,070	460	- 6.11%	115,953	839
06.02	7,530	70	+ 0.94%	95,913	720
06.01	7,460	430	- 5.45%	252,010	1,937
05.29	7,890	160	- 1.99%	114,272	890
05.28	8,050	170	- 2.07%	89,072	716
05.27	8,220	350	- 4.08%	58,759	490