일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,320	210	+ 2.08%	73,040	752
09.04	10,110	110	+ 1.10%	49,845	504
09.03	10,000	60	- 0.60%	23,179	232
09.02	10,060	50	+ 0.50%	24,388	245
09.01	10,010	150	- 1.48%	80,508	810
08.29	10,160	210	- 2.03%	74,402	758
08.28	10,370	400	+ 4.01%	133,049	1,374
08.27	9,970	90	+ 0.91%	62,117	615
08.26	9,880	70	+ 0.71%	71,370	707
08.25	9,810	0	0.00%	27,804	275