일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,700	120	+ 1.25%	44,185	425
04.20	9,580	200	- 2.05%	59,511	572
04.17	9,780	150	- 1.51%	70,011	690
04.16	9,930	280	+ 2.90%	43,186	426
04.15	9,650	160	+ 1.69%	52,392	506
04.14	9,490	60	+ 0.64%	53,579	512
04.13	9,430	50	+ 0.53%	16,625	156
04.10	9,380	190	+ 2.07%	48,927	458
04.09	9,190	340	- 3.57%	53,946	502
04.08	9,530	350	+ 3.81%	53,549	507